iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.72 7.72 7.72 7.72 6.1K
09:10 7.72 7.72 7.72 7.72 0.0K
09:15 7.72 7.72 7.72 7.72 0.0K
09:20 7.71 7.71 7.71 7.71 0.8K
09:25 7.70 7.70 7.68 7.68 6.2K
09:30 7.69 7.69 7.69 7.69 0.3K
09:45 7.67 7.68 7.67 7.68 23.4K
10:10 7.68 7.68 7.68 7.68 0.8K
10:20 7.68 7.68 7.68 7.68 1.5K
10:35 7.67 7.67 7.65 7.65 3.0K
10:40 7.65 7.66 7.65 7.66 10.9K
10:45 7.66 7.66 7.66 7.66 3.5K
10:50 7.66 7.66 7.66 7.66 12.6K
11:00 7.66 7.66 7.66 7.66 1.4K
11:05 7.65 7.65 7.65 7.65 12.7K
11:10 7.65 7.65 7.65 7.65 0.0K
11:15 7.65 7.65 7.65 7.65 1.8K
11:25 7.65 7.65 7.65 7.65 2.8K
11:30 7.65 7.65 7.65 7.65 2.7K
12:00 7.64 7.64 7.64 7.64 1.7K
12:05 7.64 7.64 7.64 7.64 9.0K
12:15 7.64 7.64 7.64 7.64 0.0K
12:45 7.64 7.64 7.64 7.64 0.5K
13:05 7.67 7.67 7.67 7.67 2.6K
13:10 7.68 7.68 7.68 7.68 1.6K
13:15 7.68 7.68 7.68 7.68 4.5K
13:50 7.67 7.67 7.67 7.67 0.8K
14:00 7.68 7.68 7.68 7.68 6.2K
14:25 7.69 7.69 7.69 7.69 0.0K
15:05 7.68 7.68 7.68 7.68 1.8K
15:10 7.68 7.69 7.68 7.69 6.2K
15:40 7.69 7.69 7.69 7.69 1.4K
15:45 7.70 7.70 7.70 7.70 1.4K
15:55 7.71 7.71 7.70 7.70 1.5K
16:05 7.70 7.71 7.70 7.71 6.5K
16:15 7.71 7.71 7.71 7.71 1.5K
16:20 7.70 7.70 7.70 7.70 0.1K
16:30 7.71 7.71 7.70 7.70 1.6K
16:35 7.71 7.71 7.71 7.71 3.0K
16:45 7.71 7.72 7.71 7.72 2.9K
16:50 7.72 7.72 7.72 7.72 1.5K
16:55 7.73 7.73 7.73 7.73 1.5K
17:00 7.73 7.73 7.73 7.73 0.0K
17:05 7.71 7.71 7.71 7.71 1.9K
17:10 7.72 7.72 7.72 7.72 2.5K
17:15 7.72 7.72 7.72 7.72 1.5K
17:20 7.72 7.72 7.72 7.72 1.5K
17:25 7.73 7.73 7.73 7.73 0.3K
17:35 7.75 7.75 7.75 7.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available