iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.72 7.72 7.72 7.72 1.3K
09:15 7.73 7.73 7.73 7.73 10.1K
09:25 7.71 7.71 7.71 7.71 0.1K
09:30 7.71 7.71 7.71 7.71 1.4K
09:40 7.71 7.71 7.71 7.71 1.8K
09:50 7.72 7.72 7.72 7.72 1.4K
10:20 7.73 7.73 7.73 7.73 2.8K
10:30 7.73 7.73 7.73 7.73 0.0K
10:40 7.72 7.72 7.72 7.72 2.0K
10:45 7.72 7.72 7.72 7.72 4.5K
10:50 7.72 7.72 7.72 7.72 1.5K
11:05 7.71 7.71 7.71 7.71 0.0K
11:10 7.71 7.71 7.71 7.71 2.0K
11:15 7.71 7.71 7.71 7.71 0.3K
11:30 7.71 7.71 7.71 7.71 0.0K
12:15 7.74 7.76 7.74 7.76 1.3K
13:00 7.79 7.79 7.79 7.79 2.6K
13:05 7.80 7.80 7.80 7.80 0.7K
13:10 7.80 7.80 7.80 7.80 0.0K
13:20 7.81 7.81 7.81 7.81 0.5K
13:25 7.81 7.81 7.81 7.81 0.4K
13:45 7.80 7.80 7.80 7.80 0.1K
14:25 7.78 7.78 7.78 7.78 0.1K
14:30 7.79 7.79 7.79 7.79 0.2K
15:05 7.79 7.79 7.79 7.79 0.0K
15:15 7.78 7.78 7.78 7.78 12.0K
15:20 7.74 7.74 7.74 7.74 0.0K
15:50 7.77 7.77 7.77 7.77 3.6K
16:00 7.78 7.78 7.78 7.78 4.0K
16:35 7.79 7.79 7.79 7.79 0.2K
16:40 7.79 7.79 7.79 7.79 3.3K
16:55 7.81 7.81 7.81 7.81 0.0K
17:35 7.83 7.83 7.83 7.83 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available