iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.78 7.78 7.78 7.78 0.1K
09:15 7.79 7.79 7.79 7.79 0.3K
09:25 7.80 7.80 7.80 7.80 1.9K
09:30 7.81 7.81 7.81 7.81 0.9K
09:35 7.81 7.81 7.81 7.81 1.2K
10:05 7.81 7.81 7.81 7.81 1.0K
10:25 7.81 7.81 7.81 7.81 0.2K
10:30 7.81 7.81 7.81 7.81 0.0K
11:00 7.82 7.82 7.82 7.82 0.0K
11:05 7.82 7.82 7.82 7.82 0.1K
11:15 7.82 7.82 7.82 7.82 0.0K
11:30 7.82 7.82 7.82 7.82 0.6K
11:45 7.82 7.82 7.82 7.82 0.0K
11:55 7.83 7.83 7.83 7.83 0.2K
12:10 7.83 7.83 7.83 7.83 1.4K
12:15 7.83 7.83 7.83 7.83 3.0K
12:55 7.83 7.83 7.83 7.83 0.0K
13:10 7.83 7.83 7.83 7.83 0.0K
13:30 7.83 7.83 7.83 7.83 0.6K
13:50 7.84 7.84 7.84 7.84 0.0K
13:55 7.83 7.83 7.83 7.83 0.2K
14:20 7.85 7.85 7.85 7.85 0.0K
14:25 7.85 7.85 7.85 7.85 0.3K
15:00 7.85 7.85 7.85 7.85 0.7K
15:10 7.85 7.85 7.85 7.85 0.4K
15:20 7.85 7.85 7.85 7.85 1.6K
15:50 7.85 7.85 7.85 7.85 5.3K
15:55 7.85 7.85 7.85 7.85 0.8K
16:00 7.85 7.85 7.85 7.85 0.3K
16:15 7.85 7.85 7.85 7.85 3.8K
16:20 7.85 7.85 7.85 7.85 13.4K
16:25 7.85 7.85 7.85 7.85 3.2K
17:00 7.86 7.86 7.86 7.86 0.2K
17:10 7.85 7.85 7.85 7.85 0.5K
17:15 7.85 7.86 7.85 7.86 3.1K
17:20 7.86 7.86 7.85 7.85 10.4K
17:25 7.85 7.85 7.85 7.85 4.2K
17:35 7.86 7.86 7.86 7.86 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available