iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.0K
09:30 7.93 7.93 7.93 7.93 0.3K
10:10 7.93 7.93 7.93 7.93 2.8K
10:15 7.93 7.93 7.93 7.93 0.2K
10:30 7.94 7.94 7.94 7.94 0.1K
11:20 7.96 7.96 7.96 7.96 0.5K
11:30 7.96 7.96 7.96 7.96 2.4K
11:55 7.95 7.95 7.95 7.95 0.0K
12:05 7.95 7.95 7.95 7.95 8.5K
12:45 7.95 7.95 7.95 7.95 1.2K
13:05 7.95 7.95 7.95 7.95 0.1K
13:10 7.95 7.95 7.95 7.95 0.3K
13:20 7.95 7.95 7.95 7.95 2.6K
13:30 7.96 7.96 7.96 7.96 9.6K
13:55 7.96 7.96 7.96 7.96 1.0K
14:05 7.95 7.95 7.95 7.95 12.3K
14:15 7.96 7.96 7.96 7.96 0.0K
14:25 7.96 7.96 7.96 7.96 5.8K
14:35 7.96 7.96 7.96 7.96 0.5K
14:45 7.96 7.96 7.95 7.95 1.3K
14:55 7.95 7.96 7.95 7.95 2.2K
15:35 7.95 7.95 7.95 7.95 2.5K
15:40 7.96 7.96 7.96 7.96 0.5K
15:45 7.95 7.95 7.95 7.95 0.5K
15:50 7.95 7.95 7.94 7.94 5.1K
15:55 7.95 7.95 7.94 7.94 2.1K
16:05 7.94 7.94 7.94 7.94 3.0K
16:10 7.94 7.94 7.94 7.94 0.2K
16:15 7.94 7.94 7.94 7.94 0.5K
16:20 7.94 7.94 7.94 7.94 0.3K
16:25 7.94 7.94 7.94 7.94 0.0K
16:35 7.94 7.94 7.94 7.94 1.4K
17:00 7.95 7.95 7.95 7.95 10.7K
17:10 7.95 7.95 7.95 7.95 1.1K
17:15 7.95 7.95 7.95 7.95 2.9K
17:20 7.95 7.95 7.95 7.95 0.3K
17:25 7.96 7.96 7.96 7.96 3.9K
17:35 7.97 7.97 7.97 7.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available