iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.08 8.09 8.08 8.09 17.9K
09:05 8.08 8.08 8.08 8.08 2.0K
09:10 8.08 8.08 8.08 8.08 4.2K
09:30 8.10 8.10 8.10 8.10 0.0K
10:00 8.11 8.11 8.11 8.11 10.0K
10:15 8.12 8.12 8.12 8.12 0.0K
10:30 8.11 8.11 8.11 8.11 2.3K
10:35 8.11 8.11 8.11 8.11 0.2K
10:40 8.11 8.11 8.11 8.11 1.5K
10:45 8.11 8.11 8.11 8.11 0.0K
10:50 8.11 8.11 8.11 8.11 0.1K
11:05 8.11 8.11 8.11 8.11 0.2K
11:10 8.11 8.11 8.11 8.11 1.5K
11:15 8.11 8.11 8.11 8.11 0.0K
11:40 8.11 8.11 8.11 8.11 0.3K
11:55 8.12 8.12 8.11 8.11 1.2K
12:05 8.12 8.12 8.12 8.12 5.2K
12:15 8.12 8.12 8.12 8.12 0.0K
12:20 8.12 8.12 8.12 8.12 3.0K
12:50 8.12 8.12 8.12 8.12 0.2K
12:55 8.12 8.12 8.12 8.12 0.2K
13:00 8.12 8.12 8.12 8.12 3.3K
13:05 8.12 8.12 8.12 8.12 94.9K
13:10 8.14 8.14 8.14 8.14 0.0K
13:30 8.13 8.13 8.13 8.13 0.5K
13:50 8.12 8.12 8.12 8.12 1.9K
14:15 8.13 8.13 8.13 8.13 5.4K
14:20 8.13 8.13 8.13 8.13 1.3K
14:30 8.13 8.13 8.13 8.13 4.2K
14:55 8.12 8.12 8.12 8.12 0.4K
15:15 8.11 8.11 8.11 8.11 3.5K
15:20 8.11 8.11 8.11 8.11 0.6K
15:30 8.11 8.11 8.10 8.10 5.8K
15:35 8.10 8.10 8.10 8.10 8.7K
15:40 8.10 8.11 8.10 8.11 7.8K
15:45 8.11 8.11 8.11 8.11 21.0K
15:50 8.11 8.11 8.11 8.11 8.5K
15:55 8.11 8.11 8.11 8.11 2.8K
16:00 8.10 8.10 8.10 8.10 7.8K
16:05 8.10 8.10 8.10 8.10 15.3K
16:10 8.10 8.10 8.10 8.10 20.8K
16:15 8.10 8.11 8.10 8.11 2.4K
16:20 8.10 8.10 8.10 8.10 2.0K
16:25 8.10 8.10 8.10 8.10 3.6K
16:30 8.10 8.10 8.10 8.10 0.3K
16:35 8.10 8.10 8.10 8.10 8.9K
16:40 8.10 8.10 8.10 8.10 3.8K
16:50 8.09 8.09 8.09 8.09 1.5K
16:55 8.09 8.09 8.09 8.09 4.5K
17:00 8.09 8.09 8.09 8.09 0.1K
17:05 8.09 8.09 8.09 8.09 4.5K
17:10 8.09 8.09 8.09 8.09 0.5K
17:15 8.09 8.09 8.09 8.09 26.8K
17:20 8.09 8.09 8.09 8.09 4.0K
17:25 8.10 8.10 8.10 8.10 1.5K
17:35 8.11 8.11 8.11 8.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available