iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.54 8.54 8.54 8.54 0.0K
09:30 8.53 8.53 8.52 8.52 9.3K
09:40 8.52 8.52 8.52 8.52 0.5K
09:55 8.51 8.51 8.51 8.51 0.0K
10:20 8.51 8.51 8.51 8.51 0.0K
10:50 8.51 8.51 8.51 8.51 0.1K
11:50 8.52 8.52 8.52 8.52 0.2K
11:55 8.52 8.52 8.52 8.52 0.1K
12:05 8.52 8.52 8.52 8.52 0.1K
13:10 8.53 8.53 8.53 8.53 0.0K
13:15 8.53 8.53 8.53 8.53 0.0K
13:35 8.54 8.54 8.54 8.54 0.1K
14:35 8.55 8.55 8.55 8.55 0.1K
15:05 8.56 8.56 8.56 8.56 0.0K
15:35 8.54 8.54 8.54 8.54 1.3K
15:40 8.54 8.54 8.54 8.54 3.3K
16:00 8.55 8.55 8.55 8.55 1.6K
16:10 8.55 8.55 8.55 8.55 3.1K
16:15 8.55 8.55 8.55 8.55 0.0K
16:20 8.55 8.55 8.55 8.55 3.1K
16:30 8.55 8.55 8.55 8.55 0.0K
16:35 8.55 8.55 8.55 8.55 2.3K
16:50 8.56 8.56 8.56 8.56 4.9K
16:55 8.56 8.56 8.56 8.56 0.2K
17:00 8.56 8.56 8.56 8.56 0.1K
17:15 8.56 8.56 8.56 8.56 0.1K
17:30 8.56 8.56 8.56 8.56 9.7K
17:35 8.55 8.55 8.55 8.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available