iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.46 8.46 8.46 0.1K
09:05 8.46 8.47 8.46 8.47 7.1K
09:15 8.45 8.45 8.45 8.45 1.2K
09:30 8.46 8.46 8.46 8.46 0.9K
09:50 8.45 8.45 8.45 8.45 0.0K
10:05 8.45 8.45 8.45 8.45 0.6K
10:15 8.46 8.46 8.46 8.46 0.0K
10:25 8.46 8.46 8.46 8.46 5.0K
10:45 8.46 8.46 8.46 8.46 0.0K
10:50 8.46 8.46 8.46 8.46 0.0K
11:15 8.47 8.47 8.47 8.47 0.0K
11:25 8.47 8.47 8.47 8.47 0.1K
11:50 8.48 8.49 8.48 8.49 2.7K
13:10 8.48 8.48 8.48 8.48 0.0K
13:20 8.48 8.48 8.48 8.48 0.7K
15:20 8.48 8.48 8.48 8.48 1.8K
15:35 8.45 8.45 8.45 8.45 0.6K
15:45 8.46 8.46 8.46 8.46 0.9K
15:50 8.46 8.46 8.46 8.46 2.9K
15:55 8.46 8.46 8.46 8.46 1.6K
16:15 8.46 8.46 8.46 8.46 4.0K
16:20 8.45 8.45 8.45 8.45 3.0K
16:40 8.45 8.45 8.45 8.45 3.5K
16:45 8.46 8.46 8.46 8.46 1.8K
17:00 8.47 8.47 8.47 8.47 0.0K
17:05 8.46 8.46 8.46 8.46 2.4K
17:15 8.46 8.46 8.46 8.46 2.0K
17:20 8.46 8.46 8.46 8.46 0.2K
17:35 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available