iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.49 8.49 8.49 8.49 0.0K
09:30 8.49 8.49 8.49 8.49 0.0K
09:45 8.48 8.48 8.48 8.48 2.7K
10:40 8.51 8.51 8.51 8.51 0.2K
12:35 8.52 8.52 8.52 8.52 0.1K
13:10 8.52 8.52 8.52 8.52 0.0K
13:35 8.52 8.52 8.52 8.52 0.4K
14:45 8.50 8.50 8.48 8.48 5.7K
14:50 8.47 8.47 8.47 8.47 1.0K
15:00 8.48 8.48 8.48 8.48 0.8K
15:15 8.49 8.49 8.49 8.49 1.4K
15:35 8.48 8.48 8.48 8.48 1.6K
15:40 8.48 8.48 8.47 8.47 2.0K
15:45 8.47 8.47 8.47 8.47 2.1K
16:00 8.45 8.45 8.45 8.45 0.1K
16:25 8.48 8.48 8.48 8.48 0.0K
16:40 8.48 8.48 8.48 8.48 0.6K
17:00 8.48 8.48 8.48 8.48 0.1K
17:15 8.49 8.49 8.49 8.49 0.9K
17:35 8.49 8.49 8.49 8.49 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available