iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.43 8.43 8.43 8.43 0.2K
09:20 8.42 8.42 8.42 8.42 0.0K
09:30 8.43 8.43 8.43 8.43 0.5K
10:20 8.44 8.44 8.44 8.44 6.8K
12:05 8.45 8.45 8.45 8.45 7.4K
12:10 8.45 8.45 8.45 8.45 1.3K
12:15 8.45 8.45 8.45 8.45 0.5K
13:10 8.45 8.45 8.45 8.45 0.0K
13:25 8.44 8.44 8.44 8.44 0.1K
14:05 8.44 8.44 8.44 8.44 0.1K
14:30 8.43 8.43 8.43 8.43 5.3K
15:25 8.45 8.45 8.45 8.45 0.0K
16:20 8.45 8.45 8.45 8.45 0.0K
16:35 8.45 8.45 8.45 8.45 2.5K
16:45 8.46 8.46 8.46 8.46 0.0K
16:50 8.46 8.46 8.46 8.46 0.0K
16:55 8.47 8.47 8.47 8.47 0.0K
17:00 8.46 8.46 8.46 8.46 0.4K
17:15 8.46 8.46 8.45 8.45 0.9K
17:35 8.48 8.48 8.48 8.48 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available