iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.25 8.25 8.25 8.25 0.0K
09:05 8.24 8.24 8.24 8.24 1.0K
09:10 8.25 8.25 8.25 8.25 1.0K
09:15 8.25 8.25 8.25 8.25 0.1K
09:20 8.26 8.26 8.26 8.26 5.5K
09:30 8.29 8.29 8.29 8.29 1.5K
09:40 8.29 8.30 8.29 8.30 5.8K
10:00 8.30 8.30 8.30 8.30 1.0K
10:05 8.30 8.31 8.30 8.31 0.6K
10:35 8.29 8.29 8.29 8.29 1.0K
10:40 8.30 8.30 8.29 8.29 2.5K
11:05 8.31 8.31 8.31 8.31 7.3K
11:20 8.31 8.31 8.31 8.31 1.5K
11:35 8.31 8.31 8.31 8.31 4.6K
11:55 8.34 8.34 8.34 8.34 0.0K
12:00 8.36 8.36 8.36 8.36 0.2K
12:05 8.35 8.35 8.35 8.35 5.1K
12:10 8.35 8.35 8.34 8.34 5.1K
12:20 8.34 8.34 8.34 8.34 0.5K
12:25 8.33 8.33 8.33 8.33 13.1K
12:30 8.34 8.34 8.34 8.34 1.6K
12:40 8.34 8.34 8.34 8.34 0.5K
12:50 8.35 8.35 8.35 8.35 0.6K
13:00 8.36 8.36 8.36 8.36 0.5K
13:10 8.36 8.36 8.36 8.36 0.0K
13:20 8.36 8.36 8.36 8.36 7.2K
13:45 8.36 8.36 8.36 8.36 2.2K
14:00 8.34 8.34 8.34 8.34 0.5K
14:30 8.34 8.34 8.34 8.34 1.0K
14:35 8.35 8.35 8.35 8.35 0.5K
14:40 8.35 8.35 8.35 8.35 0.0K
14:55 8.35 8.35 8.35 8.35 5.5K
15:00 8.33 8.34 8.33 8.34 2.4K
15:10 8.34 8.34 8.34 8.34 3.4K
15:25 8.34 8.34 8.34 8.34 1.0K
15:45 8.35 8.36 8.35 8.36 2.6K
15:50 8.36 8.36 8.36 8.36 0.1K
16:15 8.36 8.36 8.36 8.36 1.7K
17:00 8.37 8.37 8.36 8.36 0.3K
17:05 8.36 8.36 8.36 8.36 1.8K
17:15 8.35 8.35 8.35 8.35 2.5K
17:20 8.36 8.36 8.36 8.36 1.2K
17:25 8.36 8.36 8.36 8.36 5.0K
17:35 8.37 8.37 8.37 8.37 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available