iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.36 8.36 8.36 8.36 1.8K
09:10 8.36 8.36 8.36 8.36 0.4K
09:15 8.36 8.36 8.36 8.36 1.4K
09:20 8.36 8.37 8.36 8.37 0.4K
09:30 8.37 8.37 8.37 8.37 0.2K
09:45 8.40 8.40 8.40 8.40 1.4K
10:10 8.36 8.36 8.36 8.36 0.0K
10:15 8.37 8.37 8.36 8.36 1.2K
10:25 8.36 8.36 8.36 8.36 0.8K
10:50 8.38 8.38 8.38 8.38 0.4K
10:55 8.38 8.38 8.38 8.38 2.1K
11:20 8.39 8.39 8.39 8.39 5.1K
11:30 8.39 8.39 8.39 8.39 0.0K
11:35 8.39 8.39 8.39 8.39 1.7K
11:40 8.39 8.39 8.39 8.39 0.2K
11:50 8.39 8.39 8.39 8.39 0.8K
12:05 8.39 8.39 8.39 8.39 0.9K
12:15 8.40 8.40 8.40 8.40 0.0K
12:20 8.39 8.39 8.39 8.39 0.1K
13:10 8.39 8.39 8.39 8.39 1.6K
13:30 8.39 8.39 8.39 8.39 1.4K
13:35 8.40 8.40 8.40 8.40 2.7K
13:40 8.40 8.40 8.40 8.40 0.8K
13:45 8.40 8.40 8.40 8.40 0.2K
13:55 8.40 8.40 8.40 8.40 0.5K
14:05 8.40 8.40 8.40 8.40 1.0K
14:10 8.40 8.40 8.40 8.40 2.0K
14:30 8.41 8.41 8.41 8.41 8.4K
14:35 8.41 8.41 8.41 8.42 5.7K
14:40 8.42 8.42 8.42 8.42 2.6K
14:50 8.42 8.42 8.42 8.42 0.0K
15:00 8.42 8.42 8.42 8.42 3.2K
15:35 8.42 8.42 8.42 8.42 0.0K
15:40 8.42 8.42 8.42 8.42 3.2K
15:45 8.43 8.43 8.43 8.43 0.2K
15:55 8.41 8.41 8.41 8.41 2.7K
16:10 8.42 8.42 8.42 8.42 0.1K
16:20 8.42 8.42 8.42 8.42 0.0K
16:35 8.41 8.41 8.41 8.41 2.5K
16:55 8.42 8.42 8.42 8.42 0.6K
17:05 8.42 8.42 8.42 8.42 1.7K
17:15 8.42 8.42 8.42 8.42 0.8K
17:35 8.43 8.43 8.43 8.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available