iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.47 8.47 8.47 8.47 0.0K
09:05 8.47 8.47 8.47 8.47 0.5K
09:25 8.47 8.47 8.47 8.47 1.0K
09:30 8.48 8.48 8.48 8.48 0.1K
09:35 8.49 8.49 8.49 8.49 0.0K
10:00 8.49 8.49 8.49 8.49 1.4K
10:05 8.49 8.49 8.49 8.49 1.2K
10:35 8.50 8.50 8.50 8.50 3.7K
10:45 8.50 8.50 8.50 8.50 0.6K
11:25 8.52 8.52 8.52 8.52 0.9K
11:35 8.51 8.51 8.51 8.51 0.7K
12:35 8.51 8.51 8.51 8.51 1.4K
12:55 8.50 8.51 8.50 8.51 33.8K
13:10 8.49 8.49 8.49 8.49 0.0K
13:15 8.49 8.49 8.49 8.49 0.1K
13:25 8.49 8.49 8.49 8.49 5.0K
13:30 8.49 8.49 8.49 8.49 0.4K
14:00 8.49 8.49 8.49 8.49 0.2K
14:20 8.49 8.49 8.49 8.49 0.4K
14:40 8.49 8.49 8.49 8.49 4.8K
14:50 8.48 8.48 8.48 8.48 0.8K
14:55 8.49 8.49 8.49 8.49 0.2K
15:00 8.49 8.49 8.49 8.49 0.2K
15:05 8.50 8.50 8.50 8.50 0.0K
15:10 8.49 8.49 8.49 8.49 0.2K
15:25 8.49 8.49 8.49 8.49 0.9K
16:05 8.52 8.52 8.52 8.52 1.2K
16:15 8.50 8.50 8.50 8.50 79.6K
16:20 8.51 8.51 8.51 8.51 0.0K
16:50 8.53 8.53 8.53 8.53 3.7K
17:00 8.53 8.53 8.53 8.53 0.1K
17:10 8.53 8.53 8.52 8.52 0.3K
17:15 8.52 8.52 8.52 8.52 0.1K
17:35 8.53 8.53 8.53 8.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available