iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.53 8.53 8.53 8.53 0.0K
09:10 8.53 8.53 8.53 8.53 0.0K
09:20 8.53 8.53 8.53 8.53 0.0K
09:25 8.53 8.53 8.53 8.53 0.1K
10:30 8.48 8.48 8.48 8.48 1.1K
10:50 8.46 8.46 8.45 8.45 3.4K
11:00 8.46 8.46 8.46 8.46 0.2K
11:10 8.44 8.44 8.44 8.44 0.0K
11:35 8.43 8.43 8.43 8.43 0.0K
11:40 8.42 8.42 8.42 8.42 0.5K
12:05 8.45 8.45 8.45 8.45 0.8K
12:50 8.45 8.45 8.45 8.45 0.1K
13:10 8.44 8.44 8.44 8.44 0.0K
14:15 8.43 8.43 8.43 8.43 8.5K
14:30 8.43 8.43 8.43 8.43 0.1K
14:50 8.45 8.45 8.45 8.45 0.3K
15:00 8.45 8.45 8.45 8.45 1.5K
15:20 8.46 8.46 8.46 8.46 0.2K
15:35 8.46 8.46 8.46 8.46 0.0K
15:40 8.46 8.46 8.46 8.46 12.2K
16:20 8.46 8.46 8.46 8.46 0.1K
16:30 8.45 8.45 8.45 8.45 2.2K
16:35 8.45 8.45 8.45 8.45 0.2K
16:50 8.46 8.46 8.46 8.46 10.7K
17:00 8.47 8.47 8.47 8.47 3.5K
17:35 8.45 8.45 8.45 8.45 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available