iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.32 8.32 8.32 8.32 0.3K
09:20 8.32 8.32 8.32 8.32 6.3K
09:25 8.32 8.33 8.32 8.33 3.2K
09:35 8.34 8.34 8.34 8.34 15.0K
09:40 8.34 8.34 8.34 8.34 5.0K
09:55 8.35 8.35 8.35 8.35 2.5K
10:30 8.36 8.36 8.36 8.36 0.0K
11:10 8.38 8.38 8.38 8.38 3.2K
11:50 8.36 8.36 8.36 8.36 0.6K
11:55 8.36 8.36 8.36 8.36 0.7K
12:00 8.36 8.36 8.36 8.36 0.1K
12:20 8.36 8.36 8.36 8.36 1.5K
12:40 8.37 8.37 8.36 8.36 1.8K
12:45 8.36 8.36 8.36 8.36 0.1K
13:10 8.35 8.35 8.35 8.35 0.6K
14:50 8.37 8.37 8.37 8.37 2.3K
15:00 8.37 8.37 8.37 8.37 2.2K
15:05 8.37 8.37 8.37 8.37 0.4K
15:15 8.37 8.37 8.37 8.37 0.3K
15:30 8.37 8.37 8.37 8.37 0.1K
16:35 8.37 8.37 8.37 8.37 1.6K
16:40 8.37 8.37 8.37 8.37 0.2K
16:50 8.37 8.37 8.37 8.37 2.8K
16:55 8.36 8.36 8.36 8.36 8.4K
17:00 8.36 8.36 8.36 8.36 0.0K
17:15 8.36 8.36 8.36 8.36 0.3K
17:25 8.37 8.37 8.37 8.37 0.1K
17:35 8.36 8.36 8.36 8.36 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available