iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.34 8.34 8.34 8.34 7.5K
09:05 8.35 8.35 8.34 8.34 5.9K
09:10 8.34 8.34 8.34 8.34 0.5K
09:35 8.33 8.33 8.33 8.33 0.0K
10:25 8.34 8.34 8.34 8.34 1.9K
10:30 8.34 8.34 8.34 8.34 4.7K
10:35 8.34 8.34 8.33 8.33 2.1K
10:45 8.32 8.32 8.32 8.32 1.3K
11:10 8.32 8.32 8.32 8.32 1.1K
11:30 8.33 8.33 8.33 8.33 0.0K
11:35 8.34 8.34 8.34 8.34 1.8K
11:45 8.34 8.34 8.34 8.34 2.3K
11:50 8.33 8.33 8.33 8.33 1.1K
11:55 8.32 8.32 8.32 8.32 1.1K
12:00 8.33 8.33 8.33 8.33 0.5K
12:40 8.33 8.33 8.33 8.33 0.3K
12:45 8.34 8.34 8.34 8.34 0.1K
12:50 8.34 8.34 8.34 8.34 0.0K
13:10 8.34 8.34 8.34 8.34 0.0K
13:25 8.34 8.34 8.34 8.34 0.0K
13:30 8.33 8.33 8.33 8.33 3.9K
13:35 8.33 8.33 8.33 8.32 1.9K
13:40 8.32 8.32 8.32 8.32 4.0K
13:45 8.31 8.32 8.31 8.32 5.9K
13:50 8.32 8.32 8.32 8.32 1.9K
13:55 8.32 8.32 8.32 8.32 2.0K
14:00 8.32 8.32 8.31 8.31 5.9K
14:05 8.31 8.31 8.31 8.31 4.7K
14:10 8.33 8.34 8.33 8.34 3.9K
14:15 8.34 8.34 8.34 8.34 1.9K
14:20 8.34 8.34 8.34 8.34 6.3K
14:30 8.33 8.34 8.33 8.33 5.8K
14:35 8.34 8.34 8.34 8.34 2.0K
14:40 8.34 8.34 8.33 8.33 11.7K
14:45 8.32 8.32 8.32 8.32 4.0K
14:50 8.31 8.31 8.31 8.31 2.0K
14:55 8.31 8.31 8.31 8.31 3.9K
15:00 8.31 8.31 8.31 8.31 2.0K
15:05 8.30 8.30 8.30 8.30 4.0K
15:10 8.30 8.30 8.30 8.30 1.9K
15:15 8.30 8.30 8.29 8.29 8.1K
15:20 8.29 8.30 8.29 8.30 4.9K
15:25 8.30 8.30 8.30 8.30 3.9K
15:30 8.29 8.29 8.29 8.29 2.3K
15:35 8.29 8.29 8.29 8.29 3.8K
15:40 8.29 8.29 8.29 8.29 1.9K
15:45 8.29 8.29 8.29 8.29 4.3K
15:50 8.29 8.29 8.29 8.29 1.9K
15:55 8.28 8.28 8.28 8.28 3.8K
16:00 8.28 8.28 8.28 8.28 2.0K
16:10 8.28 8.29 8.28 8.29 7.6K
16:15 8.30 8.30 8.30 8.30 1.9K
16:20 8.30 8.30 8.30 8.30 3.9K
16:25 8.30 8.31 8.30 8.31 4.8K
16:30 8.32 8.32 8.32 8.32 1.9K
16:35 8.32 8.32 8.32 8.32 1.9K
16:40 8.32 8.32 8.32 8.32 1.9K
16:45 8.31 8.31 8.31 8.31 4.8K
16:50 8.31 8.31 8.31 8.31 1.9K
16:55 8.30 8.30 8.30 8.30 1.9K
17:00 8.30 8.31 8.30 8.30 4.2K
17:05 8.31 8.31 8.31 8.31 2.0K
17:10 8.31 8.31 8.31 8.31 3.8K
17:15 8.30 8.30 8.30 8.30 2.0K
17:20 8.30 8.30 8.30 8.30 3.8K
17:25 8.30 8.30 8.30 8.30 2.3K
17:35 8.30 8.30 8.30 8.30 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available