Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:15 | 8.09 | 8.09 | 8.09 | 8.09 | 1.4K |
| 09:20 | 8.12 | 8.13 | 8.12 | 8.13 | 0.2K |
| 09:25 | 8.14 | 8.14 | 8.14 | 8.14 | 1.9K |
| 09:30 | 8.15 | 8.15 | 8.14 | 8.14 | 6.5K |
| 09:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 09:40 | 8.13 | 8.14 | 8.13 | 8.13 | 16.4K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 10:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 10:15 | 8.15 | 8.16 | 8.15 | 8.16 | 2.1K |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 1.4K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:45 | 8.14 | 8.14 | 8.14 | 8.14 | 1.4K |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 27.8K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 11:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 11:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.2K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 12:50 | 8.07 | 8.07 | 8.07 | 8.07 | 4.2K |
| 13:10 | 8.06 | 8.06 | 8.06 | 8.06 | 4.2K |
| 13:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 13:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 14:25 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 14:35 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 14:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 15:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 15:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 15:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 16:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 16:40 | 8.03 | 8.03 | 8.03 | 8.03 | 2.0K |
| 17:00 | 8.01 | 8.01 | 8.01 | 8.01 | 1.8K |
| 17:05 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 17:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 17:35 | 8.03 | 8.03 | 8.03 | 8.03 | 5.8K |