iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.44 7.44 7.44 7.44 0.4K
09:05 7.40 7.40 7.39 7.40 7.2K
09:10 7.40 7.41 7.39 7.41 16.2K
09:15 7.40 7.40 7.39 7.39 5.8K
09:20 7.38 7.43 7.38 7.43 12.9K
09:25 7.44 7.44 7.42 7.42 9.6K
09:30 7.42 7.43 7.40 7.43 41.6K
09:35 7.42 7.42 7.39 7.39 19.9K
09:40 7.39 7.39 7.39 7.39 1.3K
09:45 7.39 7.40 7.39 7.39 6.5K
09:50 7.38 7.41 7.38 7.41 7.5K
09:55 7.42 7.42 7.41 7.41 4.0K
10:00 7.39 7.40 7.36 7.36 22.6K
10:10 7.37 7.37 7.37 7.37 0.4K
10:15 7.36 7.36 7.36 7.36 0.2K
10:20 7.35 7.35 7.35 7.35 0.3K
10:25 7.36 7.36 7.35 7.35 0.6K
10:30 7.36 7.37 7.36 7.37 3.6K
10:35 7.37 7.38 7.37 7.37 1.0K
10:40 7.40 7.40 7.40 7.40 2.3K
10:50 7.41 7.41 7.40 7.41 8.1K
10:55 7.42 7.43 7.42 7.43 1.7K
11:00 7.42 7.42 7.42 7.42 2.8K
11:10 7.42 7.43 7.42 7.43 4.4K
11:15 7.42 7.43 7.42 7.43 3.3K
11:25 7.42 7.42 7.41 7.41 10.3K
11:35 7.41 7.41 7.40 7.40 0.3K
11:55 7.39 7.39 7.38 7.38 1.2K
12:05 7.40 7.40 7.40 7.40 6.1K
12:20 7.40 7.40 7.40 7.40 0.0K
12:25 7.40 7.40 7.40 7.40 4.0K
12:40 7.42 7.42 7.42 7.42 0.0K
12:45 7.41 7.41 7.41 7.41 2.3K
12:50 7.41 7.41 7.41 7.41 4.5K
12:55 7.42 7.42 7.42 7.42 0.3K
13:00 7.43 7.43 7.43 7.43 1.8K
13:05 7.43 7.44 7.43 7.44 98.5K
13:10 7.43 7.43 7.43 7.43 2.8K
13:15 7.43 7.45 7.43 7.45 73.1K
13:20 7.45 7.45 7.45 7.45 23.2K
13:25 7.45 7.45 7.44 7.45 187.2K
13:30 7.44 7.44 7.44 7.44 9.9K
13:45 7.48 7.49 7.48 7.49 93.3K
13:50 7.50 7.50 7.49 7.49 54.6K
14:00 7.50 7.50 7.48 7.48 188.6K
14:05 7.48 7.48 7.48 7.48 53.1K
14:15 7.49 7.49 7.49 7.49 1.0K
14:20 7.50 7.50 7.48 7.49 199.9K
14:25 7.49 7.49 7.49 7.49 3.3K
14:30 7.51 7.51 7.51 7.51 16.7K
14:40 7.51 7.51 7.50 7.50 42.1K
14:45 7.52 7.52 7.52 7.52 93.0K
14:50 7.51 7.51 7.51 7.51 5.3K
15:05 7.56 7.56 7.56 7.56 0.6K
15:15 7.56 7.56 7.56 7.56 134.8K
15:20 7.56 7.56 7.55 7.55 53.9K
15:25 7.55 7.56 7.55 7.56 47.8K
15:30 7.56 7.56 7.55 7.55 53.5K
15:35 7.55 7.55 7.54 7.54 27.4K
15:40 7.53 7.53 7.53 7.53 21.2K
15:45 7.55 7.56 7.53 7.53 48.8K
15:50 7.53 7.53 7.53 7.53 10.4K
16:00 7.56 7.56 7.55 7.56 29.9K
16:05 7.56 7.56 7.55 7.56 23.5K
16:10 7.56 7.56 7.56 7.56 1.7K
16:15 7.57 7.57 7.57 7.57 21.8K
16:20 7.58 7.58 7.58 7.58 15.3K
16:25 7.58 7.58 7.57 7.58 42.8K
16:30 7.58 7.58 7.57 7.58 46.7K
16:40 7.58 7.58 7.57 7.57 44.7K
16:45 7.56 7.56 7.55 7.56 26.4K
16:50 7.56 7.56 7.54 7.54 28.7K
16:55 7.54 7.54 7.53 7.53 26.3K
17:00 7.53 7.54 7.53 7.54 28.0K
17:05 7.54 7.54 7.53 7.54 28.9K
17:10 7.54 7.54 7.52 7.52 25.6K
17:15 7.52 7.52 7.51 7.52 7.8K
17:20 7.53 7.53 7.52 7.52 5.1K
17:25 7.51 7.52 7.51 7.52 22.9K
17:35 7.53 7.53 7.53 7.53 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available