Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.81 | 7.82 | 7.81 | 7.82 | 20.7K |
| 09:25 | 7.81 | 7.81 | 7.77 | 7.77 | 31.5K |
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 09:35 | 7.73 | 7.73 | 7.72 | 7.72 | 2.6K |
| 09:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 09:55 | 7.70 | 7.70 | 7.69 | 7.69 | 3.0K |
| 10:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:05 | 7.69 | 7.69 | 7.69 | 7.69 | 6.8K |
| 10:10 | 7.68 | 7.69 | 7.68 | 7.69 | 2.9K |
| 10:15 | 7.69 | 7.69 | 7.68 | 7.68 | 0.3K |
| 10:20 | 7.69 | 7.69 | 7.68 | 7.68 | 1.2K |
| 10:25 | 7.67 | 7.67 | 7.67 | 7.67 | 3.9K |
| 10:40 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 10:50 | 7.67 | 7.67 | 7.67 | 7.67 | 4.8K |
| 10:55 | 7.66 | 7.66 | 7.66 | 7.66 | 3.9K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.67 | 9.7K |
| 11:05 | 7.67 | 7.67 | 7.67 | 7.67 | 2.4K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.64 | 11.9K |
| 11:20 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 11:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:30 | 7.65 | 7.66 | 7.65 | 7.66 | 1.3K |
| 11:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 2.7K |
| 12:00 | 7.66 | 7.66 | 7.66 | 7.66 | 6.1K |
| 12:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 12:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 13:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 13:20 | 7.70 | 7.71 | 7.70 | 7.71 | 4.7K |
| 13:25 | 7.71 | 7.71 | 7.68 | 7.68 | 3.4K |
| 14:05 | 7.66 | 7.66 | 7.65 | 7.65 | 0.7K |
| 14:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 14:40 | 7.63 | 7.63 | 7.63 | 7.63 | 2.3K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 15:20 | 7.69 | 7.69 | 7.68 | 7.68 | 3.0K |
| 15:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 5.5K |
| 15:45 | 7.63 | 7.65 | 7.63 | 7.65 | 6.9K |
| 15:50 | 7.64 | 7.65 | 7.64 | 7.65 | 2.4K |
| 15:55 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 16:00 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 16:05 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 16:15 | 7.62 | 7.62 | 7.62 | 7.62 | 3.9K |
| 16:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 16:25 | 7.64 | 7.64 | 7.63 | 7.63 | 6.1K |
| 16:30 | 7.64 | 7.64 | 7.64 | 7.64 | 5.9K |
| 16:35 | 7.64 | 7.64 | 7.64 | 7.64 | 8.3K |
| 16:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 16:45 | 7.63 | 7.63 | 7.62 | 7.62 | 6.3K |
| 16:50 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |
| 16:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 17:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 17:25 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 17:35 | 7.55 | 7.55 | 7.55 | 7.55 | 3.4K |