Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.69 | 7.69 | 7.69 | 7.69 | 2.1K |
| 09:10 | 7.69 | 7.69 | 7.69 | 7.69 | 5.0K |
| 09:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:25 | 7.70 | 7.71 | 7.70 | 7.71 | 1.6K |
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 09:35 | 7.70 | 7.71 | 7.69 | 7.71 | 1.5K |
| 09:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 09:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 10:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 10:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 10:30 | 7.73 | 7.73 | 7.73 | 7.73 | 2.9K |
| 10:55 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 11:05 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 12:00 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 12:15 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 12:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 12:45 | 7.72 | 7.73 | 7.72 | 7.73 | 0.3K |
| 13:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 13:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 13:25 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 13:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 13:45 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 13:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 14:00 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 14:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 14:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 6.1K |
| 15:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 15:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 16:15 | 7.75 | 7.76 | 7.75 | 7.76 | 0.5K |
| 16:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 16:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 17:00 | 7.77 | 7.77 | 7.76 | 7.76 | 2.7K |
| 17:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 17:10 | 7.76 | 7.76 | 7.76 | 7.76 | 12.5K |
| 17:15 | 7.76 | 7.76 | 7.76 | 7.76 | 11.6K |
| 17:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 17:35 | 7.75 | 7.75 | 7.75 | 7.75 | 18.3K |