Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
| 09:05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |
| 09:10 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 09:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 09:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 09:30 | 7.79 | 7.80 | 7.79 | 7.80 | 5.1K |
| 09:35 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 09:40 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 10:00 | 7.81 | 7.81 | 7.80 | 7.80 | 8.0K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 4.8K |
| 10:10 | 7.81 | 7.82 | 7.81 | 7.82 | 1.8K |
| 10:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:35 | 7.82 | 7.84 | 7.82 | 7.84 | 2.4K |
| 11:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 11:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 11:25 | 7.83 | 7.83 | 7.83 | 7.83 | 3.5K |
| 11:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 11:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:45 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 12:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 12:30 | 7.83 | 7.83 | 7.83 | 7.83 | 1.1K |
| 12:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 13:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 33.6K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 3.8K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 15:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 15:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 16:15 | 7.86 | 7.86 | 7.84 | 7.84 | 3.9K |
| 16:20 | 7.84 | 7.84 | 7.84 | 7.84 | 3.9K |
| 16:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 16:30 | 7.85 | 7.85 | 7.85 | 7.85 | 2.2K |
| 16:45 | 7.84 | 7.84 | 7.84 | 7.84 | 34.4K |
| 16:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 16:55 | 7.86 | 7.86 | 7.86 | 7.86 | 12.7K |
| 17:00 | 7.86 | 7.86 | 7.86 | 7.86 | 16.4K |
| 17:15 | 7.86 | 7.86 | 7.86 | 7.86 | 2.4K |
| 17:35 | 7.87 | 7.87 | 7.87 | 7.87 | 69.0K |