iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4

9.11

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	7.85	7.85	7.85	7.85	0.5K
09:50	7.78	7.78	7.78	7.78	18.2K
10:15	7.81	7.81	7.81	7.81	0.0K
10:20	7.79	7.79	7.79	7.79	11.5K
10:40	7.82	7.82	7.82	7.82	0.0K
11:15	7.83	7.83	7.83	7.83	2.5K
11:20	7.83	7.83	7.83	7.83	0.3K
11:25	7.83	7.83	7.83	7.83	0.4K
12:00	7.83	7.83	7.83	7.83	2.1K
13:10	7.80	7.80	7.80	7.80	1.4K
13:25	7.81	7.81	7.81	7.81	0.1K
13:40	7.81	7.81	7.81	7.81	3.1K
14:00	7.80	7.80	7.80	7.80	1.9K
14:05	7.80	7.80	7.80	7.80	2.6K
14:25	7.82	7.82	7.82	7.82	0.0K
15:05	7.81	7.81	7.81	7.81	0.0K
15:15	7.82	7.82	7.82	7.82	0.1K
15:20	7.82	7.82	7.82	7.82	0.4K
16:30	7.83	7.83	7.83	7.83	0.2K
16:35	7.83	7.83	7.83	7.83	0.3K
17:15	7.87	7.87	7.87	7.87	1.2K
17:20	7.87	7.87	7.87	7.87	0.1K
17:25	7.87	7.87	7.87	7.87	0.2K
17:35	7.88	7.88	7.88	7.88	12.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available