Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:10 | 8.13 | 8.13 | 8.12 | 8.12 | 7.4K |
| 09:15 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 09:20 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 09:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.5K |
| 10:00 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 10:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 4.6K |
| 11:00 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 1.2K |
| 11:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:00 | 8.14 | 8.14 | 8.14 | 8.14 | 3.8K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 5.3K |
| 12:25 | 8.14 | 8.15 | 8.14 | 8.15 | 0.2K |
| 13:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:20 | 8.14 | 8.14 | 8.13 | 8.13 | 5.2K |
| 14:30 | 8.14 | 8.14 | 8.14 | 8.14 | 15.4K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 4.1K |
| 15:00 | 8.14 | 8.14 | 8.14 | 8.14 | 18.3K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 4.3K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 16:20 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 16:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 16:45 | 8.14 | 8.14 | 8.14 | 8.14 | 3.2K |
| 17:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 17:05 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 17:35 | 8.16 | 8.16 | 8.16 | 8.16 | 1.3K |