Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 09:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 09:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 11:40 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 11:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:00 | 8.20 | 8.20 | 8.20 | 8.20 | 4.4K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:10 | 8.18 | 8.18 | 8.17 | 8.17 | 6.0K |
| 14:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:20 | 8.19 | 8.19 | 8.19 | 8.19 | 1.8K |
| 14:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 15:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 2.3K |
| 16:10 | 8.19 | 8.19 | 8.19 | 8.19 | 17.0K |
| 16:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 16:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 16:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 16:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 17:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.17 | 12.3K |