iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.19 8.18 8.19 1.0K
10:05 8.19 8.19 8.19 8.19 1.6K
10:10 8.19 8.19 8.19 8.19 0.0K
10:15 8.18 8.18 8.18 8.18 0.0K
11:15 8.19 8.19 8.19 8.19 0.9K
11:20 8.19 8.19 8.19 8.19 0.3K
11:25 8.19 8.19 8.19 8.19 0.0K
11:30 8.19 8.19 8.19 8.19 2.0K
11:35 8.19 8.19 8.19 8.19 2.0K
11:40 8.19 8.19 8.19 8.19 0.1K
11:45 8.19 8.19 8.19 8.19 0.6K
11:50 8.19 8.19 8.19 8.19 1.0K
12:30 8.19 8.19 8.19 8.19 2.3K
13:10 8.18 8.18 8.18 8.18 0.1K
15:00 8.17 8.17 8.17 8.17 0.0K
15:10 8.16 8.16 8.16 8.16 2.9K
15:20 8.16 8.16 8.16 8.16 1.5K
15:50 8.18 8.18 8.18 8.18 6.7K
16:05 8.19 8.19 8.19 8.19 0.0K
16:45 8.19 8.19 8.19 8.19 0.2K
16:50 8.19 8.20 8.19 8.20 0.3K
16:55 8.19 8.19 8.19 8.19 2.4K
17:15 8.19 8.20 8.19 8.20 2.4K
17:35 8.20 8.20 8.20 8.20 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available