iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.29 8.31 8.29 8.31 4.6K
09:20 8.30 8.31 8.30 8.30 2.4K
09:25 8.30 8.30 8.30 8.30 0.7K
09:30 8.30 8.30 8.30 8.30 1.0K
09:55 8.30 8.30 8.30 8.30 0.1K
10:35 8.30 8.30 8.30 8.30 0.0K
10:40 8.30 8.30 8.30 8.30 0.0K
10:55 8.29 8.29 8.29 8.29 1.0K
11:20 8.30 8.30 8.29 8.29 0.5K
11:30 8.30 8.30 8.30 8.30 1.0K
11:35 8.30 8.30 8.30 8.30 0.0K
11:50 8.31 8.31 8.31 8.31 0.0K
12:05 8.31 8.31 8.31 8.31 0.3K
12:15 8.31 8.31 8.31 8.31 0.0K
12:30 8.31 8.31 8.31 8.31 0.5K
12:40 8.30 8.30 8.30 8.30 0.4K
13:10 8.31 8.31 8.31 8.31 0.0K
13:45 8.31 8.31 8.31 8.31 5.6K
14:15 8.31 8.31 8.31 8.31 0.1K
14:55 8.36 8.36 8.36 8.36 0.0K
15:00 8.36 8.36 8.36 8.36 4.0K
15:20 8.35 8.35 8.35 8.35 1.2K
15:35 8.35 8.35 8.35 8.35 0.2K
15:40 8.35 8.35 8.35 8.35 0.6K
15:50 8.33 8.33 8.33 8.33 3.4K
16:00 8.34 8.34 8.34 8.34 3.7K
16:05 8.34 8.34 8.34 8.34 1.0K
16:15 8.35 8.35 8.35 8.35 0.0K
16:25 8.36 8.36 8.36 8.36 0.0K
16:30 8.36 8.36 8.36 8.36 2.7K
16:40 8.36 8.36 8.36 8.36 4.7K
16:50 8.37 8.37 8.37 8.37 0.6K
17:05 8.37 8.37 8.37 8.37 0.0K
17:15 8.37 8.37 8.37 8.37 0.1K
17:35 8.37 8.37 8.37 8.37 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available