iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.38 8.38 8.38 0.1K
09:05 8.38 8.38 8.38 8.38 3.1K
09:20 8.39 8.39 8.39 8.39 0.1K
09:25 8.37 8.37 8.37 8.37 0.0K
10:05 8.39 8.39 8.39 8.39 0.0K
10:10 8.39 8.39 8.39 8.39 16.3K
10:15 8.38 8.38 8.38 8.38 5.3K
10:30 8.39 8.39 8.39 8.39 0.3K
11:10 8.37 8.37 8.37 8.37 18.2K
11:15 8.38 8.38 8.38 8.38 0.0K
11:35 8.39 8.39 8.39 8.39 0.2K
11:50 8.39 8.39 8.39 8.39 1.5K
11:55 8.38 8.38 8.38 8.38 0.0K
12:05 8.38 8.38 8.38 8.38 0.6K
12:15 8.38 8.38 8.38 8.38 0.7K
12:25 8.38 8.38 8.38 8.38 0.1K
12:40 8.38 8.38 8.38 8.38 0.0K
12:50 8.39 8.39 8.39 8.39 0.3K
13:10 8.39 8.39 8.39 8.39 0.0K
13:30 8.38 8.38 8.38 8.38 1.4K
14:10 8.39 8.39 8.39 8.39 0.5K
14:20 8.38 8.38 8.38 8.38 0.5K
14:25 8.39 8.39 8.39 8.39 1.5K
14:40 8.39 8.39 8.39 8.39 1.0K
14:45 8.39 8.39 8.39 8.39 3.6K
15:10 8.39 8.39 8.39 8.39 3.6K
15:20 8.38 8.38 8.38 8.38 1.8K
15:35 8.38 8.38 8.38 8.38 0.0K
16:10 8.39 8.39 8.39 8.39 0.0K
16:30 8.40 8.41 8.40 8.40 0.1K
16:40 8.40 8.40 8.40 8.40 3.2K
16:45 8.41 8.41 8.41 8.41 2.6K
16:50 8.41 8.41 8.41 8.41 0.0K
16:55 8.41 8.41 8.41 8.41 2.4K
17:10 8.40 8.40 8.40 8.40 8.6K
17:15 8.40 8.41 8.40 8.41 1.5K
17:20 8.42 8.42 8.42 8.42 1.6K
17:35 8.42 8.42 8.42 8.42 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available