iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.38 8.38 8.38 1.0K
09:30 8.38 8.38 8.37 8.37 13.2K
09:35 8.37 8.37 8.37 8.37 3.6K
09:45 8.37 8.37 8.37 8.37 16.5K
09:50 8.38 8.38 8.38 8.38 11.3K
09:55 8.38 8.38 8.38 8.38 11.3K
10:00 8.38 8.38 8.38 8.38 0.0K
10:05 8.38 8.38 8.38 8.38 3.8K
10:15 8.38 8.38 8.38 8.38 3.6K
10:40 8.37 8.37 8.37 8.37 3.6K
10:45 8.37 8.37 8.37 8.37 0.0K
11:00 8.37 8.37 8.37 8.37 0.1K
11:20 8.37 8.37 8.37 8.37 3.8K
11:30 8.36 8.36 8.36 8.36 1.9K
11:40 8.36 8.36 8.36 8.36 0.3K
11:55 8.36 8.36 8.36 8.36 1.8K
12:00 8.36 8.36 8.36 8.36 5.7K
12:30 8.35 8.35 8.35 8.35 4.3K
13:00 8.36 8.37 8.36 8.37 6.8K
13:10 8.37 8.37 8.37 8.37 7.7K
13:40 8.36 8.36 8.36 8.36 3.6K
14:15 8.36 8.36 8.36 8.36 0.0K
14:35 8.36 8.36 8.36 8.36 6.4K
14:45 8.36 8.36 8.36 8.36 4.5K
14:50 8.35 8.35 8.35 8.35 1.1K
14:55 8.35 8.35 8.35 8.35 3.6K
15:05 8.34 8.34 8.34 8.34 0.2K
15:20 8.35 8.35 8.35 8.35 4.6K
15:25 8.35 8.35 8.35 8.35 1.0K
15:30 8.35 8.35 8.35 8.35 24.3K
15:35 8.34 8.34 8.34 8.34 36.4K
15:45 8.35 8.35 8.34 8.34 18.3K
15:50 8.34 8.34 8.34 8.34 29.3K
15:55 8.35 8.36 8.35 8.36 0.5K
16:00 8.35 8.35 8.35 8.35 5.0K
16:20 8.36 8.36 8.36 8.36 0.1K
16:30 8.36 8.36 8.36 8.36 9.9K
16:40 8.36 8.36 8.36 8.36 2.2K
16:45 8.37 8.37 8.37 8.37 5.0K
16:50 8.36 8.36 8.36 8.36 12.1K
16:55 8.35 8.35 8.35 8.35 8.8K
17:00 8.35 8.35 8.35 8.35 0.2K
17:05 8.35 8.35 8.35 8.35 3.6K
17:10 8.35 8.35 8.35 8.35 5.0K
17:25 8.35 8.35 8.35 8.35 7.2K
17:35 8.35 8.35 8.35 8.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available