iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.41 8.41 8.41 8.41 0.0K
09:15 8.40 8.40 8.40 8.40 5.0K
09:20 8.40 8.40 8.40 8.40 1.0K
09:40 8.40 8.40 8.40 8.40 1.2K
10:20 8.42 8.42 8.42 8.42 0.3K
10:25 8.41 8.41 8.41 8.41 0.5K
10:55 8.42 8.42 8.42 8.42 3.2K
11:05 8.41 8.41 8.41 8.41 0.4K
11:30 8.42 8.42 8.42 8.42 0.0K
12:05 8.44 8.44 8.44 8.44 0.4K
12:10 8.44 8.44 8.44 8.44 0.0K
12:20 8.43 8.43 8.43 8.43 0.2K
12:30 8.43 8.43 8.43 8.43 2.9K
13:10 8.44 8.44 8.44 8.44 0.0K
13:30 8.43 8.43 8.43 8.43 3.6K
14:20 8.44 8.44 8.44 8.44 0.8K
14:35 8.42 8.42 8.41 8.41 23.4K
15:25 8.41 8.41 8.41 8.41 13.2K
15:35 8.41 8.41 8.41 8.41 0.1K
16:05 8.39 8.40 8.39 8.39 15.0K
16:10 8.39 8.39 8.39 8.39 19.8K
16:15 8.40 8.40 8.40 8.40 0.1K
16:20 8.41 8.41 8.41 8.41 3.6K
16:30 8.40 8.40 8.40 8.40 0.1K
16:35 8.41 8.41 8.41 8.41 0.0K
16:40 8.40 8.40 8.40 8.40 9.5K
16:45 8.40 8.40 8.40 8.40 0.7K
16:50 8.40 8.40 8.40 8.40 7.1K
16:55 8.39 8.39 8.39 8.39 2.9K
17:05 8.40 8.40 8.40 8.40 0.0K
17:10 8.40 8.40 8.40 8.40 0.0K
17:15 8.40 8.40 8.40 8.40 0.4K
17:25 8.41 8.41 8.41 8.41 16.3K
17:35 8.42 8.42 8.42 8.42 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available