iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
9.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.58 8.58 8.58 8.58 2.5K
09:10 8.60 8.60 8.60 8.60 0.1K
09:15 8.60 8.60 8.60 8.60 0.0K
09:25 8.60 8.60 8.60 8.60 0.0K
09:45 8.59 8.59 8.59 8.59 0.4K
10:00 8.59 8.59 8.59 8.59 0.0K
10:20 8.60 8.60 8.60 8.60 1.4K
10:30 8.60 8.60 8.60 8.60 14.1K
10:55 8.60 8.60 8.60 8.60 4.1K
11:05 8.59 8.59 8.59 8.59 0.2K
11:10 8.60 8.60 8.60 8.60 0.4K
11:20 8.60 8.60 8.60 8.60 0.0K
11:45 8.59 8.59 8.59 8.59 0.0K
11:50 8.58 8.58 8.58 8.58 0.3K
12:10 8.59 8.59 8.59 8.59 0.2K
12:20 8.59 8.59 8.59 8.59 0.1K
12:35 8.60 8.60 8.60 8.60 0.1K
13:10 8.60 8.60 8.60 8.60 0.0K
13:15 8.60 8.60 8.60 8.60 0.4K
14:15 8.59 8.59 8.59 8.59 0.0K
14:45 8.60 8.60 8.60 8.60 1.0K
15:30 8.60 8.60 8.60 8.60 6.2K
15:35 8.60 8.60 8.60 8.60 0.2K
16:15 8.62 8.62 8.62 8.62 0.0K
16:20 8.60 8.60 8.60 8.60 0.1K
16:55 8.60 8.60 8.60 8.60 1.2K
17:15 8.60 8.60 8.60 8.60 2.0K
17:35 8.62 8.62 8.62 8.62 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available