iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.58 8.58 8.58 8.58 1.7K
09:30 8.58 8.58 8.58 8.58 0.2K
09:40 8.57 8.57 8.57 8.57 0.0K
10:15 8.58 8.58 8.58 8.58 0.0K
11:25 8.58 8.58 8.58 8.58 0.4K
11:30 8.59 8.59 8.59 8.59 0.0K
11:40 8.58 8.58 8.58 8.58 0.2K
12:00 8.58 8.58 8.58 8.58 7.0K
12:10 8.59 8.59 8.59 8.59 0.0K
12:35 8.59 8.59 8.59 8.59 3.2K
13:10 8.59 8.59 8.59 8.59 0.0K
13:15 8.60 8.60 8.60 8.60 0.0K
13:40 8.60 8.60 8.60 8.60 1.1K
14:00 8.59 8.59 8.59 8.59 1.4K
14:05 8.59 8.59 8.59 8.59 0.4K
14:25 8.60 8.60 8.60 8.60 0.3K
14:30 8.60 8.60 8.60 8.60 0.4K
15:10 8.60 8.60 8.60 8.60 0.5K
15:35 8.60 8.60 8.60 8.60 0.1K
15:50 8.61 8.61 8.61 8.61 4.0K
16:25 8.61 8.61 8.61 8.61 0.5K
16:40 8.61 8.61 8.61 8.61 0.1K
16:45 8.61 8.61 8.61 8.61 0.4K
16:55 8.61 8.61 8.61 8.61 0.8K
17:00 8.61 8.61 8.61 8.61 0.2K
17:05 8.62 8.62 8.62 8.62 0.2K
17:10 8.62 8.62 8.62 8.62 1.7K
17:15 8.62 8.62 8.62 8.62 1.3K
17:20 8.62 8.62 8.62 8.62 14.7K
17:25 8.62 8.62 8.62 8.62 10.5K
17:35 8.63 8.63 8.63 8.63 356.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available