iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.71 8.71 8.71 8.71 0.0K
09:15 8.70 8.70 8.70 8.70 0.0K
09:20 8.70 8.70 8.70 8.70 2.0K
10:05 8.68 8.68 8.68 8.68 0.0K
10:30 8.68 8.68 8.68 8.68 1.0K
10:35 8.68 8.68 8.68 8.68 0.6K
11:05 8.66 8.66 8.66 8.66 0.2K
11:45 8.66 8.66 8.66 8.66 2.1K
12:35 8.66 8.66 8.66 8.66 1.6K
13:10 8.66 8.66 8.66 8.66 0.0K
13:25 8.66 8.66 8.66 8.66 8.8K
13:30 8.67 8.67 8.67 8.67 0.2K
14:00 8.65 8.65 8.65 8.65 1.1K
14:15 8.64 8.64 8.64 8.64 2.1K
14:20 8.65 8.65 8.65 8.65 0.2K
14:45 8.66 8.66 8.66 8.66 0.1K
15:05 8.67 8.67 8.67 8.67 0.7K
15:15 8.66 8.66 8.66 8.66 0.2K
15:25 8.66 8.66 8.66 8.66 0.7K
15:40 8.66 8.66 8.66 8.66 9.0K
15:45 8.65 8.65 8.65 8.65 1.5K
15:55 8.66 8.66 8.66 8.66 0.7K
16:25 8.67 8.67 8.67 8.67 0.2K
16:30 8.67 8.68 8.67 8.68 0.2K
16:35 8.68 8.68 8.68 8.68 0.0K
16:40 8.68 8.68 8.68 8.68 0.1K
17:00 8.69 8.69 8.69 8.69 0.3K
17:15 8.69 8.69 8.69 8.69 1.1K
17:20 8.69 8.69 8.69 8.69 7.2K
17:25 8.69 8.69 8.69 8.69 3.0K
17:35 8.70 8.70 8.70 8.70 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available