iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc

EDM4
🏛️ germany →
8.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.0K
09:20 8.72 8.72 8.72 8.72 0.0K
10:05 8.72 8.72 8.72 8.72 5.1K
10:30 8.69 8.69 8.69 8.69 0.1K
11:30 8.71 8.71 8.71 8.71 9.8K
13:10 8.71 8.71 8.71 8.71 0.0K
14:00 8.70 8.70 8.70 8.70 0.1K
14:30 8.69 8.69 8.69 8.69 0.0K
15:35 8.67 8.67 8.67 8.67 2.6K
15:40 8.66 8.66 8.66 8.66 0.0K
16:05 8.66 8.66 8.66 8.66 0.1K
17:00 8.66 8.66 8.66 8.66 0.0K
17:25 8.65 8.65 8.65 8.65 7.0K
17:35 8.68 8.68 8.68 8.68 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available