Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,225.97
2022-01-26
Historical Low
4,471.24
2020-05-11
Volume Extremes
Volume Peak
0.0M
2018-05-11
Volume Low
0.0M
2022-01-26
Data Statistics
Rise Proportion
3.8%
Start: 2017-11-03
Fall Proportion
1.5%
Total133Trading Days
Daily Change Extremes
Max Daily Gain
+24.75%
2021-04-12
Max Daily Loss
-17.42%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+8.41%
2018-05
Max Monthly Loss
0.00%
2017-11
Related Stocks
JPMorgan BetaBuilders International Equity ETF
BBIN
1302.6899
iShares MSCI Europe Screened UCITS ETF EUR (Acc)
SLMC
176.0000
GENIUS21
GENIUS21
111.7000
Vanguard Industrials Index Fund ETF Shares
VIS
5362.0000
Direxion Daily FTSE China Bear 3X Shares
YANG
414.4000
iShares Frontier and Select EM ETF
FM
0.0000
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
4653.5200
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc
WQDA
180.2000
ProShares Ultra Real Estate
URE
1269.0000
Lloyd Focused Equity UCITS ETF USD Accumulating
LFFEP
391.9700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000