iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 0.3K
09:15 8.11 8.11 8.11 8.11 1.9K
09:25 8.12 8.12 8.12 8.12 5.4K
09:30 8.12 8.12 8.12 8.12 0.6K
09:35 8.12 8.12 8.12 8.12 1.3K
10:05 8.14 8.14 8.14 8.14 0.0K
12:10 8.14 8.14 8.14 8.14 0.5K
12:40 8.15 8.15 8.15 8.15 1.4K
12:45 8.15 8.15 8.15 8.15 0.5K
12:55 8.15 8.15 8.15 8.15 2.4K
13:00 8.15 8.15 8.15 8.15 0.9K
13:10 8.13 8.13 8.13 8.13 0.0K
13:15 8.13 8.13 8.13 8.13 0.9K
13:30 8.14 8.14 8.14 8.14 0.2K
13:35 8.14 8.14 8.14 8.14 0.1K
14:30 8.14 8.14 8.14 8.14 0.6K
14:50 8.14 8.14 8.14 8.14 1.5K
15:45 8.12 8.12 8.12 8.12 0.1K
16:20 8.11 8.11 8.11 8.11 0.5K
16:25 8.11 8.11 8.11 8.11 0.0K
17:10 8.12 8.12 8.12 8.12 9.2K
17:15 8.12 8.12 8.12 8.12 0.5K
17:35 8.13 8.13 8.13 8.13 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available