iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 0.1K
09:05 8.11 8.11 8.11 8.11 3.7K
09:10 8.10 8.10 8.10 8.10 6.8K
09:15 8.11 8.11 8.11 8.11 2.2K
09:30 8.12 8.12 8.12 8.12 3.2K
09:35 8.12 8.12 8.12 8.12 2.4K
11:40 8.14 8.14 8.14 8.14 1.2K
12:10 8.14 8.14 8.14 8.14 0.1K
12:15 8.14 8.14 8.14 8.14 0.5K
13:10 8.14 8.14 8.14 8.14 0.0K
13:30 8.13 8.13 8.13 8.13 1.3K
14:30 8.14 8.14 8.14 8.14 6.1K
14:40 8.14 8.14 8.14 8.14 6.1K
15:20 8.15 8.15 8.15 8.15 11.8K
15:30 8.13 8.13 8.13 8.13 0.0K
15:40 8.14 8.14 8.14 8.14 0.1K
15:50 8.14 8.14 8.14 8.14 0.4K
16:00 8.16 8.16 8.16 8.16 14.5K
16:15 8.15 8.15 8.15 8.15 13.3K
16:20 8.15 8.15 8.15 8.15 0.0K
16:35 8.16 8.16 8.16 8.16 1.2K
16:45 8.16 8.16 8.16 8.16 0.0K
17:00 8.16 8.16 8.16 8.16 0.3K
17:15 8.16 8.16 8.16 8.16 10.8K
17:20 8.16 8.16 8.16 8.16 2.6K
17:25 8.16 8.16 8.16 8.16 5.0K
17:35 8.18 8.18 8.18 8.18 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available