iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.04 8.04 8.04 8.04 0.6K
09:05 8.04 8.04 8.03 8.03 4.0K
09:20 8.02 8.02 8.02 8.02 0.7K
09:25 8.02 8.02 8.02 8.02 6.1K
09:30 8.01 8.01 8.01 8.01 0.0K
10:00 8.01 8.03 8.01 8.03 40.1K
12:25 8.04 8.04 8.04 8.04 1.2K
12:30 8.04 8.05 8.04 8.05 3.2K
12:35 8.05 8.05 8.05 8.05 3.2K
12:40 8.05 8.05 8.05 8.05 3.0K
12:55 8.04 8.04 8.04 8.04 3.3K
13:00 8.04 8.05 8.04 8.05 1.6K
13:10 8.04 8.04 8.04 8.04 0.0K
13:30 8.03 8.03 8.03 8.03 0.2K
13:45 8.02 8.02 8.02 8.02 1.6K
14:05 8.03 8.03 8.03 8.03 3.3K
15:55 8.06 8.06 8.06 8.06 1.5K
16:10 8.06 8.06 8.06 8.06 0.2K
16:15 8.05 8.05 8.05 8.05 7.2K
16:45 8.05 8.08 8.05 8.08 4.9K
17:00 8.07 8.07 8.07 8.07 0.0K
17:15 8.06 8.06 8.06 8.06 0.3K
17:25 8.06 8.07 8.06 8.06 22.4K
17:35 8.07 8.07 8.07 8.07 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available