iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.02 8.02 8.02 8.02 0.0K
09:15 8.02 8.02 8.02 8.02 4.2K
09:25 8.03 8.03 8.03 8.03 21.0K
09:35 8.04 8.04 8.04 8.04 1.6K
09:40 8.03 8.03 8.03 8.03 0.1K
11:10 8.04 8.04 8.04 8.04 3.8K
12:20 8.06 8.06 8.06 8.06 0.5K
13:00 8.05 8.05 8.05 8.05 0.0K
13:05 8.05 8.05 8.05 8.05 0.7K
13:10 8.05 8.05 8.05 8.05 0.0K
13:30 8.06 8.06 8.06 8.06 0.3K
13:35 8.06 8.06 8.06 8.06 0.1K
13:55 8.06 8.06 8.06 8.06 0.5K
14:15 8.05 8.05 8.05 8.05 0.3K
14:30 8.05 8.05 8.05 8.05 1.3K
14:35 8.04 8.04 8.04 8.04 1.0K
14:40 8.04 8.04 8.04 8.04 0.1K
14:55 8.03 8.03 8.03 8.03 0.2K
15:55 8.04 8.04 8.04 8.04 3.0K
16:00 8.03 8.03 8.03 8.03 1.8K
16:05 8.03 8.03 8.03 8.03 0.1K
16:25 8.03 8.03 8.03 8.03 7.1K
16:30 8.03 8.03 8.03 8.03 3.5K
17:15 8.04 8.04 8.04 8.04 0.7K
17:25 8.04 8.04 8.04 8.04 2.9K
17:35 8.04 8.04 8.04 8.04 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available