Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 09:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 09:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 09:20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 09:25 | 7.57 | 7.57 | 7.57 | 7.57 | 1.6K |
| 09:35 | 7.56 | 7.57 | 7.56 | 7.57 | 0.9K |
| 10:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 10:05 | 7.51 | 7.51 | 7.51 | 7.51 | 12.3K |
| 10:10 | 7.52 | 7.52 | 7.51 | 7.51 | 2.3K |
| 10:15 | 7.50 | 7.52 | 7.50 | 7.52 | 3.2K |
| 10:20 | 7.52 | 7.52 | 7.51 | 7.51 | 3.5K |
| 10:25 | 7.52 | 7.52 | 7.51 | 7.51 | 2.3K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 10:45 | 7.51 | 7.51 | 7.51 | 7.51 | 3.2K |
| 10:50 | 7.51 | 7.51 | 7.50 | 7.50 | 12.0K |
| 10:55 | 7.49 | 7.49 | 7.49 | 7.49 | 30.4K |
| 11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 11:05 | 7.48 | 7.49 | 7.48 | 7.49 | 1.2K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:20 | 7.49 | 7.49 | 7.49 | 7.49 | 2.9K |
| 11:25 | 7.49 | 7.49 | 7.47 | 7.48 | 13.5K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 11:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8K |
| 11:40 | 7.49 | 7.49 | 7.48 | 7.48 | 0.5K |
| 11:45 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 12:05 | 7.45 | 7.45 | 7.43 | 7.43 | 3.6K |
| 12:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 12:15 | 7.41 | 7.41 | 7.37 | 7.37 | 3.3K |
| 13:00 | 7.30 | 7.31 | 7.30 | 7.31 | 3.1K |
| 13:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 3.8K |
| 13:20 | 7.29 | 7.29 | 7.29 | 7.29 | 4.9K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.26 | 1.6K |
| 13:30 | 7.26 | 7.26 | 7.26 | 7.26 | 5.6K |
| 13:35 | 7.27 | 7.29 | 7.27 | 7.29 | 0.0K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.29 | 1.8K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.9K |
| 13:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 14:15 | 7.32 | 7.32 | 7.32 | 7.32 | 2.1K |
| 14:20 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 14:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 14:45 | 7.34 | 7.34 | 7.34 | 7.34 | 1.3K |
| 14:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 15:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 15:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 15:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 1.1K |
| 15:55 | 7.32 | 7.32 | 7.32 | 7.32 | 3.0K |
| 16:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 16:40 | 7.24 | 7.24 | 7.24 | 7.24 | 3.4K |
| 16:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 16:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 17:00 | 7.24 | 7.24 | 7.24 | 7.24 | 4.6K |
| 17:25 | 7.28 | 7.30 | 7.28 | 7.30 | 26.5K |
| 17:35 | 7.27 | 7.27 | 7.27 | 7.27 | 6.4K |