Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.18 | 7.19 | 28.6K |
| 09:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 09:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:55 | 7.13 | 7.13 | 7.12 | 7.12 | 5.3K |
| 10:00 | 7.12 | 7.12 | 7.10 | 7.10 | 13.5K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 10:30 | 7.10 | 7.10 | 7.09 | 7.09 | 0.8K |
| 10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 12.0K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 11:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 12:00 | 7.13 | 7.13 | 7.13 | 7.13 | 2.3K |
| 12:05 | 7.12 | 7.12 | 7.12 | 7.12 | 2.2K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 2.9K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.15 | 0.2K |
| 13:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.11 | 1.0K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 3.1K |
| 15:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 15:05 | 7.13 | 7.13 | 7.11 | 7.11 | 0.4K |
| 15:10 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 1.6K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 16:20 | 7.11 | 7.11 | 7.11 | 7.11 | 15.2K |
| 16:55 | 7.14 | 7.14 | 7.14 | 7.14 | 3.0K |
| 17:00 | 7.14 | 7.17 | 7.14 | 7.16 | 9.5K |
| 17:15 | 7.14 | 7.14 | 7.14 | 7.14 | 1.8K |
| 17:35 | 7.15 | 7.15 | 7.15 | 7.15 | 4.8K |