iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.42 7.42 7.42 7.42 0.5K
09:15 7.43 7.43 7.43 7.43 1.9K
09:30 7.43 7.43 7.43 7.43 0.0K
10:20 7.40 7.40 7.40 7.40 0.5K
10:35 7.40 7.40 7.40 7.40 2.4K
11:05 7.39 7.39 7.39 7.39 2.0K
11:20 7.39 7.39 7.39 7.39 2.0K
11:40 7.40 7.40 7.40 7.40 5.0K
11:45 7.40 7.40 7.40 7.40 0.8K
11:55 7.40 7.40 7.40 7.40 0.7K
12:00 7.40 7.40 7.40 7.40 2.0K
12:30 7.39 7.39 7.39 7.39 0.0K
13:00 7.40 7.40 7.40 7.40 0.4K
13:10 7.39 7.39 7.39 7.39 2.2K
13:15 7.39 7.39 7.39 7.39 0.0K
13:30 7.39 7.39 7.39 7.39 0.4K
15:00 7.40 7.40 7.40 7.40 0.3K
16:35 7.41 7.41 7.41 7.41 0.0K
16:40 7.41 7.41 7.41 7.41 12.0K
16:45 7.41 7.41 7.41 7.41 0.3K
17:15 7.42 7.43 7.42 7.43 2.2K
17:35 7.42 7.42 7.42 7.42 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available