iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.69 7.69 7.69 7.69 3.9K
09:05 7.68 7.68 7.68 7.68 0.6K
09:10 7.69 7.69 7.69 7.69 2.6K
09:30 7.69 7.69 7.68 7.68 0.1K
10:00 7.67 7.67 7.67 7.67 0.5K
11:20 7.70 7.70 7.70 7.70 0.2K
12:20 7.70 7.70 7.70 7.70 0.2K
12:55 7.69 7.69 7.69 7.69 0.0K
13:00 7.68 7.69 7.68 7.69 0.3K
13:10 7.68 7.68 7.68 7.68 0.0K
13:30 7.68 7.69 7.68 7.69 0.1K
13:35 7.68 7.68 7.68 7.68 0.0K
14:05 7.69 7.69 7.69 7.69 0.1K
14:15 7.69 7.69 7.69 7.69 3.8K
14:45 7.70 7.70 7.70 7.70 3.3K
14:55 7.70 7.70 7.70 7.70 0.0K
16:40 7.71 7.71 7.71 7.71 0.4K
17:15 7.70 7.70 7.70 7.70 0.1K
17:35 7.69 7.69 7.69 7.69 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available