iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.71 7.71 7.71 7.71 0.4K
09:05 7.71 7.71 7.71 7.71 1.8K
09:15 7.71 7.71 7.71 7.71 0.0K
09:55 7.72 7.72 7.72 7.72 0.6K
11:20 7.71 7.71 7.71 7.71 0.2K
12:10 7.71 7.71 7.71 7.71 0.3K
12:30 7.72 7.72 7.72 7.72 0.4K
13:00 7.70 7.70 7.69 7.69 0.2K
13:10 7.70 7.70 7.70 7.70 0.0K
13:30 7.70 7.70 7.70 7.70 0.0K
13:35 7.70 7.70 7.70 7.70 0.0K
13:55 7.72 7.72 7.72 7.72 0.2K
14:50 7.70 7.70 7.70 7.70 0.2K
15:00 7.69 7.69 7.69 7.69 0.0K
16:35 7.71 7.71 7.71 7.71 7.2K
17:05 7.72 7.72 7.72 7.72 0.0K
17:15 7.72 7.72 7.72 7.72 0.3K
17:35 7.73 7.73 7.73 7.73 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available