iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 0.0K
10:05 8.15 8.15 8.15 8.15 0.3K
10:30 8.16 8.16 8.16 8.16 0.2K
11:10 8.16 8.16 8.16 8.16 0.0K
11:45 8.17 8.17 8.17 8.17 0.2K
11:50 8.17 8.17 8.17 8.17 0.0K
12:15 8.17 8.17 8.17 8.17 0.0K
13:00 8.19 8.19 8.18 8.18 0.2K
13:10 8.18 8.18 8.18 8.18 0.0K
13:30 8.19 8.19 8.19 8.19 0.6K
13:55 8.19 8.19 8.19 8.19 0.0K
14:35 8.19 8.19 8.19 8.19 0.1K
15:00 8.19 8.19 8.19 8.19 0.1K
15:30 8.20 8.20 8.20 8.20 0.1K
15:45 8.20 8.20 8.20 8.20 0.5K
16:00 8.20 8.20 8.20 8.20 0.1K
16:15 8.19 8.19 8.19 8.19 0.2K
16:25 8.19 8.19 8.19 8.19 0.2K
16:35 8.18 8.18 8.18 8.18 3.9K
17:00 8.19 8.19 8.19 8.19 0.2K
17:15 8.19 8.19 8.19 8.19 0.2K
17:25 8.20 8.20 8.20 8.20 0.1K
17:35 8.20 8.20 8.20 8.20 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available