iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.18 8.18 8.18 0.2K
10:05 8.17 8.17 8.17 8.17 0.0K
11:40 8.15 8.15 8.15 8.15 0.0K
12:55 8.15 8.15 8.15 8.15 0.5K
13:00 8.15 8.15 8.15 8.15 0.5K
13:05 8.16 8.16 8.16 8.16 0.3K
13:10 8.15 8.15 8.15 8.15 2.8K
13:30 8.16 8.16 8.16 8.16 0.6K
15:55 8.18 8.18 8.18 8.18 0.0K
16:00 8.19 8.19 8.18 8.18 6.2K
16:05 8.18 8.18 8.18 8.18 10.0K
16:25 8.19 8.19 8.19 8.19 1.6K
16:55 8.19 8.19 8.19 8.19 0.6K
17:15 8.18 8.18 8.18 8.18 1.2K
17:35 8.19 8.19 8.19 8.19 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available