iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 0.0K
10:05 8.15 8.15 8.15 8.15 0.5K
10:55 8.15 8.15 8.15 8.15 2.2K
11:15 8.16 8.16 8.16 8.16 4.5K
11:30 8.16 8.16 8.16 8.16 5.6K
12:35 8.15 8.15 8.15 8.15 3.1K
13:05 8.16 8.16 8.16 8.16 4.4K
13:10 8.16 8.16 8.16 8.16 0.0K
15:50 8.15 8.15 8.15 8.15 0.9K
17:15 8.14 8.14 8.14 8.14 0.2K
17:35 8.16 8.16 8.16 8.16 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available