iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.16 8.16 8.16 8.16 0.0K
09:40 8.16 8.16 8.16 8.16 1.0K
09:55 8.16 8.16 8.16 8.16 2.5K
10:00 8.15 8.15 8.15 8.15 0.1K
10:05 8.15 8.15 8.15 8.15 0.0K
10:10 8.15 8.15 8.15 8.15 0.0K
11:40 8.14 8.14 8.14 8.14 0.8K
11:50 8.15 8.15 8.15 8.15 0.0K
13:10 8.14 8.14 8.14 8.14 0.0K
14:05 8.14 8.14 8.14 8.14 1.7K
15:30 8.12 8.12 8.12 8.12 0.1K
15:55 8.11 8.11 8.11 8.11 0.2K
17:00 8.10 8.10 8.10 8.10 0.7K
17:10 8.10 8.10 8.10 8.10 0.1K
17:35 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available