iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.21 8.21 8.21 8.21 1.8K
09:05 8.21 8.21 8.21 8.21 0.0K
09:10 8.20 8.20 8.20 8.20 0.6K
09:45 8.20 8.20 8.20 8.20 0.5K
09:55 8.20 8.20 8.20 8.20 0.3K
10:00 8.20 8.20 8.20 8.20 0.0K
10:05 8.20 8.20 8.20 8.20 0.2K
11:10 8.21 8.21 8.21 8.21 3.0K
11:35 8.20 8.20 8.20 8.20 0.6K
12:45 8.19 8.19 8.19 8.19 0.2K
13:10 8.19 8.19 8.19 8.19 0.0K
13:15 8.19 8.19 8.19 8.19 1.4K
13:25 8.20 8.20 8.20 8.20 0.4K
14:05 8.18 8.18 8.18 8.18 0.0K
15:10 8.18 8.19 8.18 8.19 0.4K
15:20 8.18 8.18 8.18 8.18 0.3K
16:30 8.19 8.19 8.19 8.19 0.2K
17:35 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available