iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.4K
09:30 7.94 7.95 7.94 7.95 2.7K
10:05 7.93 7.93 7.93 7.93 6.0K
12:05 7.96 7.96 7.96 7.96 0.0K
13:10 7.95 7.95 7.95 7.95 0.0K
14:40 7.95 7.95 7.95 7.95 0.2K
16:00 7.95 7.95 7.95 7.95 0.5K
16:15 7.96 7.96 7.96 7.96 0.0K
16:50 7.95 7.95 7.95 7.95 1.3K
17:35 7.92 7.92 7.92 7.92 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available