Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 09:50 | 8.02 | 8.02 | 8.01 | 8.01 | 4.0K |
| 09:55 | 8.01 | 8.01 | 8.01 | 8.01 | 2.6K |
| 10:05 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 10:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 10:45 | 8.01 | 8.01 | 8.01 | 8.01 | 2.9K |
| 12:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 12:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 13:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:15 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:30 | 8.00 | 8.01 | 8.00 | 8.01 | 0.1K |
| 13:45 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 13:50 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 3.2K |
| 16:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 16:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 16:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 17:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 17:35 | 8.01 | 8.01 | 8.01 | 8.01 | 2.1K |