iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc

EDM6
🏛️ germany →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.12 8.12 8.12 8.12 0.0K
10:45 8.09 8.09 8.09 8.09 0.9K
10:50 8.09 8.09 8.09 8.09 0.1K
12:50 8.08 8.08 8.08 8.08 0.6K
13:00 8.08 8.08 8.08 8.08 0.1K
13:10 8.08 8.08 8.08 8.08 0.0K
13:20 8.09 8.09 8.09 8.09 4.2K
13:30 8.08 8.08 8.08 8.08 0.2K
13:50 8.08 8.08 8.08 8.08 0.2K
14:45 8.07 8.07 8.07 8.07 2.6K
15:30 8.07 8.07 8.07 8.07 2.2K
16:05 8.07 8.07 8.07 8.07 0.1K
17:00 8.06 8.06 8.06 8.06 0.7K
17:15 8.05 8.05 8.05 8.05 0.9K
17:35 8.06 8.06 8.06 8.06 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available